Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.432,39 +686,64 (+1,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:7000.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 150 | 2024-07-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 2024-07-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 1,649 | 2024-07-19 | 1,733.31 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 488 | 2024-08-16 | 1,480.32 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 81 | 168 | 2024-09-20 | 1,430.32 | 0.00 | - | 1 | 3,262 |
| 0.40 | 0.00 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 110 | 914 | 2024-10-18 | 2,022.07 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 10 | 147 | 2024-11-15 | - | - | - | - | - |
| 1.12 | -0.08 | -6.67% | 239 | 6,635 | 2024-12-20 | 1,366.48 | +32.33 | +2.42% | 2 | 95 |
| 1.55 | -0.10 | -6.06% | 47 | 1,181 | 2025-01-17 | 1,463.48 | 0.00 | - | 1 | 139 |
| 2.50 | 0.00 | - | 30 | 121 | 2025-02-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4,647 | 2025-03-21 | 1,457.49 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 81 | 2025-03-31 | 1,456.66 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 56 | 2025-04-17 | - | - | - | - | - |
| 6.20 | -0.10 | -1.59% | 1 | 69 | 2025-05-16 | - | - | - | - | - |
| 9.10 | +0.18 | +2.02% | 3 | 3,221 | 2025-06-20 | 1,237.86 | 0.00 | - | 2 | 13 |
| 20.70 | -3.77 | -15.41% | 2 | 14 | 2025-09-19 | - | - | - | - | - |
| 38.00 | -2.00 | -5.00% | 6 | 3,222 | 2025-12-19 | 1,310.32 | 0.00 | - | 1 | 9 |
| 161.70 | -2.50 | -1.52% | 100 | 4,002 | 2026-12-18 | 1,040.91 | 0.00 | - | 2 | 36 |
| 412.90 | 0.00 | - | 5 | 0 | 2028-12-15 | 1,154.10 | 0.00 | - | 1 | 3 |
| 707.41 | 0.00 | - | 3 | 70 | 2029-12-21 | 1,040.85 | 0.00 | - | 12 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.